1st Federal Savings Bank of SC, Inc. (FSGB)

USD 9.65

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2025 9.5 9.5 9.5 9.5 -
05 Jun, 2025 9.5 9.5 9.5 9.5 -
04 Jun, 2025 9.5 9.5 9.5 9.5 -
03 Jun, 2025 9.5 9.5 9.5 9.5 -
02 Jun, 2025 9.5 9.5 9.5 9.5 -
30 May, 2025 9.9 9.9 9.5 9.5 400.00
29 May, 2025 9.65 9.65 9.65 9.65 -
28 May, 2025 9.65 9.65 9.65 9.65 -
27 May, 2025 9.65 9.65 9.65 9.65 100.00
23 May, 2025 9.65 9.65 9.65 9.65 -