Federal Screw Works (FSCR)
USD 7.25
(0.0%)
USD 7.25
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2024 | 5.62 | 5.62 | 5.62 | 5.62 | - |
| 30 Jan, 2024 | 5.62 | 5.62 | 5.62 | 5.62 | - |
| 29 Jan, 2024 | 5.62 | 5.62 | 5.62 | 5.62 | - |
| 26 Jan, 2024 | 5.62 | 5.62 | 5.62 | 5.62 | - |
| 25 Jan, 2024 | 5.62 | 5.62 | 5.62 | 5.62 | - |
| 24 Jan, 2024 | 5.62 | 5.62 | 5.62 | 5.62 | - |
| 23 Jan, 2024 | 5.62 | 5.62 | 5.62 | 5.62 | 348.00 |
| 22 Jan, 2024 | 5.75 | 5.75 | 5.75 | 5.75 | - |
| 19 Jan, 2024 | 5.75 | 5.75 | 5.75 | 5.75 | - |
| 18 Jan, 2024 | 5.75 | 5.75 | 5.75 | 5.75 | - |
0191
6584
4250
8570
3804
IPOL