FSBH Corp. (FSBH)
USD 9.0
(8.43%)
USD 9.0
(8.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Dec, 2024 | 7.25 | 7.25 | 7.25 | 7.25 | 4600.00 |
| 30 Dec, 2024 | 7.25 | 7.25 | 7.25 | 7.25 | 4600.00 |
| 27 Dec, 2024 | 7.25 | 7.25 | 7.25 | 7.25 | 4600.00 |
| 26 Dec, 2024 | 7.25 | 7.25 | 7.25 | 7.25 | 4600.00 |
| 25 Dec, 2024 | 7.25 | 7.25 | 7.25 | 7.25 | 4600.00 |
| 24 Dec, 2024 | 7.25 | 7.25 | 7.25 | 7.25 | 4600.00 |
| 23 Dec, 2024 | 7.25 | 7.25 | 7.25 | 7.25 | 4600.00 |
| 20 Dec, 2024 | 7.25 | 7.25 | 7.25 | 7.25 | 4600.00 |
| 19 Dec, 2024 | 7.25 | 7.25 | 7.25 | 7.25 | 4600.00 |
| 18 Dec, 2024 | 7.25 | 7.25 | 7.25 | 7.25 | 4600.00 |
COFFEEDAY
DOHOL
8040
9696
3091
MTUAF