FSBH Corp. (FSBH)
USD 9.0
(8.43%)
USD 9.0
(8.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2025 | 7.25 | 7.25 | 7.25 | 7.25 | 4600.00 |
| 13 Jan, 2025 | 7.25 | 7.25 | 7.25 | 7.25 | 4600.00 |
| 10 Jan, 2025 | 7.25 | 7.25 | 7.25 | 7.25 | - |
| 09 Jan, 2025 | 7.25 | 7.25 | 7.25 | 7.25 | 4600.00 |
| 08 Jan, 2025 | 7.25 | 7.25 | 7.25 | 7.25 | 4600.00 |
| 07 Jan, 2025 | 7.25 | 7.25 | 7.25 | 7.25 | - |
| 06 Jan, 2025 | 7.25 | 7.25 | 7.25 | 7.25 | 4600.00 |
| 03 Jan, 2025 | 7.25 | 7.25 | 7.25 | 7.25 | 4600.00 |
| 02 Jan, 2025 | 7.25 | 7.25 | 7.25 | 7.25 | - |
| 01 Jan, 2025 | 7.25 | 7.25 | 7.25 | 7.25 | 4600.00 |
COFFEEDAY
DOHOL
8040
9696
3091
MTUAF