USD 0.03
(62.22%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Oct, 2023 | 0.04 | 0.04 | 0.04 | 0.04 | - |
17 Oct, 2023 | 0.04 | 0.04 | 0.04 | 0.04 | - |
16 Oct, 2023 | 0.04 | 0.04 | 0.04 | 0.04 | 1000.00 |
13 Oct, 2023 | 0.04 | 0.04 | 0.04 | 0.04 | 19.7 Thousand |
12 Oct, 2023 | 0.04 | 0.04 | 0.04 | 0.04 | 25 Thousand |
11 Oct, 2023 | 0.04 | 0.04 | 0.04 | 0.04 | 600.00 |
10 Oct, 2023 | 0.05 | 0.05 | 0.05 | 0.05 | 100.00 |
09 Oct, 2023 | 0.04 | 0.05 | 0.04 | 0.04 | 2350.00 |
06 Oct, 2023 | 0.04 | 0.04 | 0.04 | 0.04 | - |
05 Oct, 2023 | 0.04 | 0.04 | 0.04 | 0.04 | - |
RCBC
LAAC
BCAL
1717
RINIF
8093