First Resource Bancorp Inc. (FRSB)

USD 14.75

(0.41%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2024 13.2 13.2 13.2 13.2 464.00
27 Mar, 2024 13.2 13.2 13.2 13.2 500.00
20 Mar, 2024 13.2 13.2 13.2 13.2 117.00
18 Mar, 2024 13.2 13.2 13.2 13.2 586.00
15 Mar, 2024 13.48 13.5 13.43 13.43 600.00
14 Mar, 2024 13.1 13.5 13.1 13.5 1038.00
13 Mar, 2024 13.6 13.6 13.6 13.6 539.00
12 Mar, 2024 13.75 13.75 13.65 13.65 700.00
11 Mar, 2024 13.6 13.6 13.6 13.6 500.00
07 Mar, 2024 13.65 13.65 13.65 13.65 500.00