First Resource Bancorp Inc. (FRSB)

USD 14.75

(0.41%)

Historical Prices

Date Open High Low Close Volume
01 May, 2024 13.6 13.62 13.6 13.62 650.00
30 Apr, 2024 13.25 13.9 13.25 13.8 2650.00
26 Apr, 2024 13.23 13.23 13.23 13.23 450.00
25 Apr, 2024 13.22 13.23 13.22 13.23 792.00
22 Apr, 2024 13.2 13.2 13.2 13.2 500.00
17 Apr, 2024 13.2 13.2 13.2 13.2 125.00
16 Apr, 2024 13.2 13.2 13.2 13.2 240.00
10 Apr, 2024 13.2 13.2 13.2 13.2 400.00
05 Apr, 2024 13.28 13.3 13.28 13.3 1562.00
04 Apr, 2024 13.25 13.28 13.25 13.28 1000.00