First Resource Bancorp Inc. (FRSB)

USD 14.75

(0.41%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2024 13.25 13.75 13.25 13.75 5250.00
19 Jul, 2024 13.1 13.1 12.9 12.9 500.00
18 Jul, 2024 13.1 13.1 12.9 12.9 500.00
17 Jul, 2024 13.25 13.3 13.2 13.3 1225.00
16 Jul, 2024 13.25 13.25 13.25 13.25 500.00
12 Jul, 2024 13.2 13.25 13.2 13.2 725.00
11 Jul, 2024 13.2 13.2 13.2 13.2 100.00
10 Jul, 2024 13.45 13.45 12.89 12.89 916.00
09 Jul, 2024 12.92 13.25 12.92 13.25 1884.00
25 Jun, 2024 13.25 13.25 13.25 13.25 100.00