First Resource Bancorp Inc. (FRSB)

USD 14.75

(0.41%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2024 13.92 13.92 13.92 13.92 10 Thousand
02 Aug, 2024 13.92 13.92 13.92 13.92 -
01 Aug, 2024 13.92 13.92 13.92 13.92 -
31 Jul, 2024 13.92 13.92 13.92 13.92 300.00
30 Jul, 2024 13.98 14.0 13.98 14.0 15 Thousand
29 Jul, 2024 14.0 14.0 14.0 14.0 1100.00
26 Jul, 2024 13.92 13.92 13.92 13.92 300.00
25 Jul, 2024 13.75 14.0 13.75 14.0 12.02 Thousand
24 Jul, 2024 13.75 13.75 13.75 13.75 -
23 Jul, 2024 13.73 13.75 13.73 13.75 5700.00