First Resource Bancorp Inc. (FRSB)

USD 14.75

(0.41%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2024 14.06 14.06 14.06 14.06 400.00
13 Sep, 2024 13.9 13.9 13.9 13.9 -
12 Sep, 2024 13.9 13.9 13.9 13.9 -
11 Sep, 2024 13.9 13.9 13.9 13.9 -
10 Sep, 2024 13.9 13.9 13.9 13.9 -
09 Sep, 2024 13.9 13.9 13.9 13.9 -
06 Sep, 2024 13.9 13.9 13.9 13.9 100.00
05 Sep, 2024 13.9 13.9 13.9 13.9 100.00
04 Sep, 2024 13.9 13.9 13.9 13.9 -
03 Sep, 2024 13.9 13.9 13.9 13.9 100.00