First Resource Bancorp Inc. (FRSB)

USD 14.75

(0.41%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2024 14.5 14.5 14.5 14.5 240.00
27 Sep, 2024 14.6 14.6 14.6 14.6 -
26 Sep, 2024 14.6 14.6 14.6 14.6 -
25 Sep, 2024 14.5 14.65 14.5 14.6 1400.00
24 Sep, 2024 14.42 14.42 14.42 14.42 -
23 Sep, 2024 14.5 14.66 14.42 14.42 1000.00
20 Sep, 2024 14.25 14.25 14.15 14.15 9326.00
19 Sep, 2024 14.06 14.06 14.06 14.06 -
18 Sep, 2024 14.06 14.06 14.06 14.06 167.00
17 Sep, 2024 14.06 14.06 14.06 14.06 200.00