Fiera Capital Corporation (FRRPF)
USD 4.72
(2.95%)
USD 4.72
(2.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Aug, 2024 | 5.65 | 5.65 | 5.65 | 5.65 | 4200.00 |
| 27 Aug, 2024 | 5.65 | 5.65 | 5.65 | 5.65 | 5300.00 |
| 26 Aug, 2024 | 5.65 | 5.65 | 5.65 | 5.65 | 4200.00 |
| 23 Aug, 2024 | 5.65 | 5.65 | 5.65 | 5.65 | 1800.00 |
| 22 Aug, 2024 | 5.65 | 5.65 | 5.65 | 5.65 | 4000.00 |
| 21 Aug, 2024 | 5.65 | 5.65 | 5.65 | 5.65 | 6600.00 |
| 20 Aug, 2024 | 5.65 | 5.65 | 5.65 | 5.65 | 2700.00 |
| 19 Aug, 2024 | 5.65 | 5.65 | 5.65 | 5.65 | 6600.00 |
| 16 Aug, 2024 | 5.65 | 5.65 | 5.65 | 5.65 | 26.4 Thousand |
| 15 Aug, 2024 | 5.65 | 5.65 | 5.65 | 5.65 | 8400.00 |
300690
066575
DNACF
011930
301021
002252