Fiera Capital Corporation (FRRPF)
USD 4.72
(2.95%)
USD 4.72
(2.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2024 | 5.5 | 5.5 | 5.5 | 5.5 | 7000.00 |
| 11 Sep, 2024 | 5.5 | 5.5 | 5.5 | 5.5 | 15.7 Thousand |
| 10 Sep, 2024 | 5.5 | 5.5 | 5.5 | 5.5 | 1100.00 |
| 09 Sep, 2024 | 5.5 | 5.5 | 5.5 | 5.5 | 3100.00 |
| 06 Sep, 2024 | 5.5 | 5.5 | 5.5 | 5.5 | 3700.00 |
| 05 Sep, 2024 | 5.5 | 5.5 | 5.5 | 5.5 | 3500.00 |
| 04 Sep, 2024 | 5.5 | 5.5 | 5.5 | 5.5 | 5600.00 |
| 03 Sep, 2024 | 5.5 | 5.5 | 5.5 | 5.5 | 6602.00 |
| 30 Aug, 2024 | 5.62 | 5.62 | 5.62 | 5.62 | 14.6 Thousand |
| 29 Aug, 2024 | 5.6 | 5.62 | 5.6 | 5.62 | 17.1 Thousand |
300690
066575
DNACF
011930
301021
002252