4imprint Group plc (FRRFF)

USD 71.33

(8.96%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2023 63.15 63.15 63.15 63.15 -
27 Sep, 2023 63.15 63.15 63.15 63.15 -
26 Sep, 2023 63.15 63.15 63.15 63.15 -
25 Sep, 2023 63.15 63.15 63.15 63.15 -
22 Sep, 2023 63.15 63.15 63.15 63.15 -
21 Sep, 2023 63.15 63.15 63.15 63.15 -
20 Sep, 2023 63.15 63.15 63.15 63.15 -
19 Sep, 2023 63.15 63.15 63.15 63.15 -
18 Sep, 2023 63.15 63.15 63.15 63.15 132.00
15 Sep, 2023 61.45 61.45 61.45 61.45 -