4imprint Group plc (FRRFF)

USD 71.33

(8.96%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2023 58.08 58.08 58.08 58.08 -
14 Dec, 2023 58.08 58.08 58.08 58.08 -
13 Dec, 2023 58.08 58.08 58.08 58.08 120.00
12 Dec, 2023 63.15 63.15 63.15 63.15 -
11 Dec, 2023 63.15 63.15 63.15 63.15 -
08 Dec, 2023 63.15 63.15 63.15 63.15 -
07 Dec, 2023 63.15 63.15 63.15 63.15 -
06 Dec, 2023 63.15 63.15 63.15 63.15 -
05 Dec, 2023 63.15 63.15 63.15 63.15 -
04 Dec, 2023 63.15 63.15 63.15 63.15 -