4imprint Group plc (FRRFF)

USD 71.33

(8.96%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2024 79.7 79.7 79.7 79.7 -
03 Apr, 2024 81.1 81.1 79.7 79.7 225.00
02 Apr, 2024 58.08 58.08 58.08 58.08 -
01 Apr, 2024 58.08 58.08 58.08 58.08 -
28 Mar, 2024 58.08 58.08 58.08 58.08 -
27 Mar, 2024 58.08 58.08 58.08 58.08 -
26 Mar, 2024 58.08 58.08 58.08 58.08 -
25 Mar, 2024 58.08 58.08 58.08 58.08 -
22 Mar, 2024 58.08 58.08 58.08 58.08 -
21 Mar, 2024 58.08 58.08 58.08 58.08 -