4imprint Group plc (FRRFF)

USD 71.33

(8.96%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2024 77.92 77.94 77.92 77.94 550.00
17 Apr, 2024 82.42 82.42 82.42 82.42 -
16 Apr, 2024 82.42 82.42 82.42 82.42 -
15 Apr, 2024 82.42 82.42 82.42 82.42 -
12 Apr, 2024 82.42 82.42 82.42 82.42 -
11 Apr, 2024 82.42 82.42 82.42 82.42 -
10 Apr, 2024 82.42 82.42 82.42 82.42 200.00
09 Apr, 2024 82.4 82.4 82.4 82.4 -
08 Apr, 2024 82.4 82.4 82.4 82.4 500.00
05 Apr, 2024 79.7 79.7 79.7 79.7 -