Firm Capital Property Trust (FRMUF)

USD 4.37

(-1.58%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2023 0.01 0.01 0.01 0.01 -
14 Nov, 2023 0.01 0.01 0.01 0.01 -
13 Nov, 2023 0.01 0.01 0.01 0.01 -
10 Nov, 2023 0.01 0.01 0.01 0.01 -
09 Nov, 2023 0.01 0.01 0.01 0.01 -
08 Nov, 2023 0.01 0.01 0.01 0.01 -
07 Nov, 2023 0.01 0.01 0.01 0.01 332.00
06 Nov, 2023 3.85 3.85 3.85 3.85 -
03 Nov, 2023 3.85 3.85 3.85 3.85 -
02 Nov, 2023 3.85 3.85 3.85 3.85 -