Firm Capital Property Trust (FRMUF)

USD 3.94

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2024 3.59 3.59 3.59 3.59 -
08 Jan, 2024 3.59 3.59 3.59 3.59 -
05 Jan, 2024 3.59 3.59 3.59 3.59 -
04 Jan, 2024 3.59 3.59 3.59 3.59 -
03 Jan, 2024 3.59 3.59 3.59 3.59 136.00
02 Jan, 2024 3.74 3.74 3.74 3.74 -
29 Dec, 2023 3.74 3.74 3.74 3.74 -
28 Dec, 2023 3.74 3.74 3.74 3.74 117.00
27 Dec, 2023 3.74 3.74 3.74 3.74 -
26 Dec, 2023 3.74 3.74 3.74 3.74 -