Freehold Royalties Ltd. (FRHLF)

USD 8.55

(0.23%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 9.8 10.54 9.8 10.26 23.3 Thousand
29 Nov, 2023 10.38 10.39 10.25 10.37 36.8 Thousand
28 Nov, 2023 10.51 10.51 10.32 10.35 9600.00
27 Nov, 2023 10.27 10.61 10.27 10.48 14.71 Thousand
24 Nov, 2023 10.65 10.65 10.61 10.63 5002.00
22 Nov, 2023 10.5 10.56 10.4 10.52 7508.00
21 Nov, 2023 10.65 10.67 10.59 10.59 26.34 Thousand
20 Nov, 2023 10.79 10.79 10.55 10.7 7700.00
17 Nov, 2023 10.73 10.73 10.67 10.69 9208.00
16 Nov, 2023 10.51 10.53 10.35 10.53 15.03 Thousand