Freehold Royalties Ltd. (FRHLF)
USD 8.55
(0.23%)
USD 8.55
(0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 9.82 | 10.07 | 9.8 | 10.05 | 54.6 Thousand |
| 21 Jun, 2024 | 9.85 | 9.85 | 9.73 | 9.78 | 42.13 Thousand |
| 20 Jun, 2024 | 9.88 | 10.1 | 9.82 | 9.84 | 28.1 Thousand |
| 18 Jun, 2024 | 9.93 | 10.02 | 9.88 | 9.88 | 8321.00 |
| 17 Jun, 2024 | 9.85 | 9.95 | 9.8 | 9.95 | 41.4 Thousand |
| 14 Jun, 2024 | 9.88 | 9.89 | 9.82 | 9.87 | 21.1 Thousand |
| 13 Jun, 2024 | 9.94 | 9.94 | 9.88 | 9.9 | 13.21 Thousand |
| 12 Jun, 2024 | 9.9 | 10.2 | 9.9 | 10.04 | 17.32 Thousand |
| 11 Jun, 2024 | 10.01 | 10.05 | 9.98 | 10.04 | 9900.00 |
| 10 Jun, 2024 | 10.0 | 10.19 | 9.91 | 10.17 | 5931.00 |
YUEIF
1870
EFRMF
0P59
SREEL
IC1B