Freehold Royalties Ltd. (FRHLF)
USD 8.55
(0.23%)
USD 8.55
(0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2025 | 7.51 | 8.4 | 7.45 | 8.4 | 91.4 Thousand |
| 08 Apr, 2025 | 7.86 | 8.07 | 7.55 | 7.55 | 170.84 Thousand |
| 07 Apr, 2025 | 7.53 | 8.02 | 7.53 | 7.86 | 153.4 Thousand |
| 04 Apr, 2025 | 8.53 | 8.53 | 7.85 | 7.96 | 223.53 Thousand |
| 03 Apr, 2025 | 8.55 | 8.96 | 8.55 | 8.72 | 116.8 Thousand |
| 02 Apr, 2025 | 8.9 | 9.01 | 8.9 | 9.01 | 124.93 Thousand |
| 01 Apr, 2025 | 8.85 | 8.98 | 8.85 | 8.98 | 112.22 Thousand |
| 31 Mar, 2025 | 8.88 | 8.96 | 8.83 | 8.9 | 90.6 Thousand |
| 28 Mar, 2025 | 8.88 | 9.03 | 8.88 | 8.98 | 70.7 Thousand |
| 27 Mar, 2025 | 9.0 | 9.06 | 8.97 | 8.97 | 12.44 Thousand |
YUEIF
1870
EFRMF
0P59
SREEL
IC1B