Freehold Royalties Ltd. (FRHLF)

USD 8.55

(0.23%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2024 9.64 9.66 9.53 9.6 70.11 Thousand
05 Aug, 2024 9.65 9.65 9.34 9.62 25.41 Thousand
02 Aug, 2024 9.75 9.84 9.51 9.59 142.4 Thousand
01 Aug, 2024 10.09 10.18 9.79 9.87 66.13 Thousand
31 Jul, 2024 10.26 10.28 10.23 10.26 6539.00
30 Jul, 2024 10.2 10.3 10.2 10.29 6219.00
29 Jul, 2024 10.3 10.33 10.2 10.23 2813.00
26 Jul, 2024 10.25 10.34 10.21 10.32 2700.00
25 Jul, 2024 10.16 10.25 10.08 10.25 7100.00
24 Jul, 2024 10.28 10.29 10.19 10.19 10.33 Thousand