Freehold Royalties Ltd. (FRHLF)

USD 8.55

(0.23%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2024 9.92 9.98 9.9 9.97 14.62 Thousand
29 Oct, 2024 9.93 9.96 9.88 9.91 29.1 Thousand
28 Oct, 2024 9.93 10.06 9.88 9.95 20.2 Thousand
25 Oct, 2024 10.15 10.15 10.05 10.06 8500.00
24 Oct, 2024 10.09 10.11 9.99 10.11 7100.00
23 Oct, 2024 10.1 10.1 10.0 10.02 64.4 Thousand
22 Oct, 2024 10.33 10.33 10.1 10.15 29.8 Thousand
21 Oct, 2024 10.1 10.15 10.07 10.1 66.3 Thousand
18 Oct, 2024 10.1 10.11 10.0 10.11 54.2 Thousand
17 Oct, 2024 10.0 10.2 10.0 10.15 15.8 Thousand