Federal Home Loan Mortgage Corporation PFD 5.30% (FREJP)
USD 15.16
(-8.12%)
USD 15.16
(-8.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Aug, 2024 | 5.95 | 5.95 | 5.95 | 5.95 | 29.00 |
| 13 Aug, 2024 | 5.95 | 5.95 | 5.95 | 5.95 | 29.00 |
| 12 Aug, 2024 | 5.95 | 5.95 | 5.95 | 5.95 | 300.00 |
| 09 Aug, 2024 | 6.02 | 6.02 | 6.02 | 6.02 | 29.00 |
| 08 Aug, 2024 | 6.02 | 6.02 | 6.02 | 6.02 | 29.00 |
| 07 Aug, 2024 | 6.02 | 6.02 | 6.02 | 6.02 | 29.00 |
| 06 Aug, 2024 | 6.02 | 6.02 | 6.02 | 6.02 | 100.00 |
| 05 Aug, 2024 | 5.54 | 5.54 | 5.54 | 5.54 | 29.00 |
| 02 Aug, 2024 | 5.8 | 5.8 | 5.54 | 5.54 | 1014.00 |
| 01 Aug, 2024 | 6.22 | 6.22 | 6.07 | 6.07 | 800.00 |
002307
002459
PW
PRV-UN
FDOGF
ONPPF