Federal Home Loan Mortgage Corporation PFD 5.30% (FREJP)
USD 15.16
(-8.12%)
USD 15.16
(-8.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Aug, 2024 | 5.95 | 5.95 | 5.95 | 5.95 | 29.00 |
| 27 Aug, 2024 | 5.95 | 5.95 | 5.95 | 5.95 | - |
| 26 Aug, 2024 | 5.95 | 5.95 | 5.95 | 5.95 | - |
| 23 Aug, 2024 | 5.95 | 5.95 | 5.95 | 5.95 | - |
| 22 Aug, 2024 | 5.95 | 5.95 | 5.95 | 5.95 | - |
| 21 Aug, 2024 | 5.95 | 5.95 | 5.95 | 5.95 | 29.00 |
| 20 Aug, 2024 | 5.95 | 5.95 | 5.95 | 5.95 | 29.00 |
| 19 Aug, 2024 | 5.95 | 5.95 | 5.95 | 5.95 | 29.00 |
| 16 Aug, 2024 | 5.95 | 5.95 | 5.95 | 5.95 | 29.00 |
| 15 Aug, 2024 | 5.95 | 5.95 | 5.95 | 5.95 | 29.00 |
002307
002459
PW
PRV-UN
FDOGF
ONPPF