Fast Retailing Co., Ltd. (FRCOF)
USD 328.45
(3.63%)
USD 328.45
(3.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2025 | 316.01 | 316.01 | 316.01 | 316.01 | 33.00 |
| 18 Mar, 2025 | 316.01 | 316.01 | 316.01 | 316.01 | 33.00 |
| 17 Mar, 2025 | 316.01 | 316.01 | 316.01 | 316.01 | - |
| 14 Mar, 2025 | 316.01 | 316.01 | 316.01 | 316.01 | 33.00 |
| 13 Mar, 2025 | 316.01 | 316.01 | 316.01 | 316.01 | 33.00 |
| 12 Mar, 2025 | 316.01 | 316.01 | 316.01 | 316.01 | - |
| 11 Mar, 2025 | 316.01 | 316.01 | 316.01 | 316.01 | 33.00 |
| 10 Mar, 2025 | 316.01 | 316.01 | 316.01 | 316.01 | 33.00 |
| 07 Mar, 2025 | 316.01 | 316.01 | 316.01 | 316.01 | 430.00 |
| 06 Mar, 2025 | 316.93 | 316.93 | 316.93 | 316.93 | - |
TRAD3
ECGS
TNRG
WILYY
OKE
TMO