Fast Retailing Co., Ltd. (FRCOF)
USD 328.45
(3.63%)
USD 328.45
(3.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2024 | 259.7 | 259.7 | 259.7 | 259.7 | - |
| 29 May, 2024 | 259.7 | 259.7 | 259.7 | 259.7 | - |
| 28 May, 2024 | 259.7 | 259.7 | 259.7 | 259.7 | - |
| 24 May, 2024 | 259.7 | 259.7 | 259.7 | 259.7 | - |
| 23 May, 2024 | 260.0 | 260.0 | 259.7 | 259.7 | 15.00 |
| 22 May, 2024 | 260.24 | 260.24 | 260.24 | 260.24 | - |
| 21 May, 2024 | 260.24 | 260.24 | 260.24 | 260.24 | - |
| 20 May, 2024 | 260.24 | 260.24 | 260.24 | 260.24 | - |
| 17 May, 2024 | 260.24 | 260.24 | 260.24 | 260.24 | - |
| 16 May, 2024 | 260.24 | 260.24 | 260.24 | 260.24 | - |
TRAD3
ECGS
TNRG
WILYY
OKE
TMO