Fast Retailing Co., Ltd. (FRCOF)

USD 328.45

(3.63%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2024 350.41 350.41 350.41 350.41 2.00
08 Oct, 2024 350.41 350.41 350.41 350.41 2.00
07 Oct, 2024 350.41 350.41 350.41 350.41 400.00
04 Oct, 2024 350.41 350.41 350.41 350.41 -
03 Oct, 2024 350.41 350.41 350.41 350.41 -
02 Oct, 2024 350.41 350.41 350.41 350.41 -
01 Oct, 2024 350.41 350.41 350.41 350.41 3.00
30 Sep, 2024 300.65 300.65 300.65 300.65 -
27 Sep, 2024 300.65 300.65 300.65 300.65 -
26 Sep, 2024 300.65 300.65 300.65 300.65 -