Fast Retailing Co., Ltd. (FRCOF)
USD 328.45
(3.63%)
USD 328.45
(3.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Nov, 2024 | 331.0 | 331.0 | 331.0 | 331.0 | - |
| 14 Nov, 2024 | 331.0 | 331.0 | 331.0 | 331.0 | - |
| 13 Nov, 2024 | 331.0 | 331.0 | 331.0 | 331.0 | - |
| 12 Nov, 2024 | 331.0 | 331.0 | 331.0 | 331.0 | - |
| 11 Nov, 2024 | 331.0 | 331.0 | 331.0 | 331.0 | - |
| 08 Nov, 2024 | 331.0 | 331.0 | 331.0 | 331.0 | - |
| 07 Nov, 2024 | 331.0 | 331.0 | 331.0 | 331.0 | - |
| 06 Nov, 2024 | 331.0 | 331.0 | 331.0 | 331.0 | 1.00 |
| 05 Nov, 2024 | 331.0 | 331.0 | 331.0 | 331.0 | 1.00 |
| 04 Nov, 2024 | 331.0 | 331.0 | 331.0 | 331.0 | 1.00 |
TRAD3
ECGS
TNRG
WILYY
OKE
TMO