Fast Retailing Co., Ltd. (FRCOF)

USD 328.45

(3.63%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 2025 316.55 316.55 316.55 316.55 -
17 Jan, 2025 316.55 316.55 316.55 316.55 -
16 Jan, 2025 316.55 316.55 316.55 316.55 -
15 Jan, 2025 316.55 316.55 316.55 316.55 -
14 Jan, 2025 316.55 316.55 316.55 316.55 -
13 Jan, 2025 316.55 316.55 316.55 316.55 -
10 Jan, 2025 316.55 316.55 316.55 316.55 -
08 Jan, 2025 316.55 316.55 316.55 316.55 -
07 Jan, 2025 316.55 316.55 316.55 316.55 100.00
06 Jan, 2025 335.0 335.0 335.0 335.0 100.00