Fevertree Drinks PLC (FQVTF)

USD 11.0

(6.8%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2025 9.6 9.6 9.6 9.6 -
20 Mar, 2025 9.6 9.6 9.6 9.6 117.00
19 Mar, 2025 9.48 9.48 9.48 9.48 700.00
18 Mar, 2025 9.66 9.78 9.66 9.78 2300.00
17 Mar, 2025 9.2 9.2 9.2 9.2 -
14 Mar, 2025 9.2 9.2 9.2 9.2 -
13 Mar, 2025 9.2 9.2 9.2 9.2 -
12 Mar, 2025 9.2 9.2 9.2 9.2 113.00
11 Mar, 2025 9.27 9.27 9.27 9.27 -
10 Mar, 2025 9.27 9.27 9.27 9.27 600.00