Fevertree Drinks PLC (FQVTF)

USD 11.0

(6.8%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2023 12.75 12.75 12.75 12.75 -
13 Oct, 2023 12.75 12.75 12.75 12.75 -
12 Oct, 2023 12.75 12.75 12.75 12.75 1224.00
11 Oct, 2023 12.79 12.79 12.75 12.75 400.00
10 Oct, 2023 12.8 12.8 12.8 12.8 -
09 Oct, 2023 12.8 12.8 12.8 12.8 400.00
06 Oct, 2023 13.0 13.0 13.0 13.0 -
05 Oct, 2023 13.08 13.08 13.0 13.0 1300.00
04 Oct, 2023 12.93 12.93 12.93 12.93 -
03 Oct, 2023 13.25 13.25 12.93 12.93 700.00