Fevertree Drinks PLC (FQVTF)

USD 11.0

(6.8%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2024 8.92 8.92 8.92 8.92 100.00
02 Dec, 2024 8.82 8.82 8.82 8.82 -
29 Nov, 2024 8.82 8.82 8.82 8.82 9100.00
27 Nov, 2024 8.59 8.66 8.59 8.66 3928.00
26 Nov, 2024 8.6 8.6 8.6 8.6 -
25 Nov, 2024 8.65 8.66 8.6 8.6 7200.00
22 Nov, 2024 8.6 8.6 8.58 8.58 13.6 Thousand
21 Nov, 2024 8.6 8.6 8.6 8.6 2602.00
20 Nov, 2024 8.74 8.74 8.74 8.74 -
19 Nov, 2024 8.74 8.74 8.74 8.74 -