USD 13.75
(2.15%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Feb, 2025 | 13.15 | 13.95 | 13.11 | 13.95 | 86.2 Thousand |
12 Feb, 2025 | 12.53 | 13.29 | 12.53 | 13.29 | 60.9 Thousand |
11 Feb, 2025 | 13.28 | 13.35 | 13.0 | 13.17 | 416.5 Thousand |
10 Feb, 2025 | 14.06 | 14.06 | 13.79 | 13.81 | 87.61 Thousand |
07 Feb, 2025 | 13.66 | 14.1 | 13.63 | 13.84 | 314.1 Thousand |
06 Feb, 2025 | 13.5 | 13.79 | 13.38 | 13.53 | 124 Thousand |
05 Feb, 2025 | 13.28 | 13.44 | 13.16 | 13.42 | 286 Thousand |
04 Feb, 2025 | 12.26 | 13.32 | 12.26 | 13.21 | 240.6 Thousand |
03 Feb, 2025 | 11.87 | 12.42 | 11.83 | 12.13 | 275.64 Thousand |
31 Jan, 2025 | 12.94 | 13.1 | 12.67 | 12.67 | 175.24 Thousand |
1930
3851
300445
PMCB
7389
1579