USD 13.75
(2.15%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
04 Feb, 2025 | 12.26 | 13.32 | 12.26 | 13.21 | 240.6 Thousand |
03 Feb, 2025 | 11.87 | 12.42 | 11.83 | 12.13 | 275.64 Thousand |
31 Jan, 2025 | 12.94 | 13.1 | 12.67 | 12.67 | 175.24 Thousand |
30 Jan, 2025 | 12.9 | 13.33 | 12.9 | 13.17 | 220.9 Thousand |
29 Jan, 2025 | 12.1 | 12.7 | 12.1 | 12.56 | 84.1 Thousand |
28 Jan, 2025 | 12.59 | 12.59 | 12.16 | 12.25 | 97.7 Thousand |
27 Jan, 2025 | 13.03 | 13.03 | 12.27 | 12.59 | 138.74 Thousand |
24 Jan, 2025 | 13.5 | 13.5 | 12.98 | 13.16 | 143.9 Thousand |
23 Jan, 2025 | 12.26 | 13.34 | 12.26 | 13.27 | 124.5 Thousand |
22 Jan, 2025 | 13.38 | 13.38 | 12.97 | 12.97 | 305.6 Thousand |
1930
3851
300445
PMCB
7389
1579