5N Plus Inc. (FPLSF)

USD 4.8

(-1.23%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2024 2.83 2.83 2.83 2.83 -
08 Jan, 2024 2.83 2.83 2.83 2.83 -
05 Jan, 2024 2.83 2.83 2.83 2.83 -
04 Jan, 2024 2.83 2.83 2.83 2.83 -
03 Jan, 2024 2.83 2.83 2.83 2.83 10.3 Thousand
02 Jan, 2024 2.83 2.83 2.83 2.83 4100.00
29 Dec, 2023 2.83 2.83 2.83 2.83 -
28 Dec, 2023 2.83 2.83 2.83 2.83 3600.00
27 Dec, 2023 2.83 2.83 2.83 2.83 1000.00
26 Dec, 2023 2.79 2.79 2.79 2.79 -