First Pacific Company Limited (FPAFY)
USD 3.63
(8.36%)
USD 3.63
(8.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Dec, 2023 | 2.0 | 2.0 | 1.9 | 1.94 | 28.3 Thousand |
| 06 Dec, 2023 | 1.99 | 2.02 | 1.94 | 2.01 | 81.23 Thousand |
| 05 Dec, 2023 | 1.98 | 2.02 | 1.91 | 2.02 | 81.2 Thousand |
| 04 Dec, 2023 | 1.87 | 1.98 | 1.87 | 1.96 | 168.1 Thousand |
| 01 Dec, 2023 | 1.91 | 1.92 | 1.88 | 1.9 | 12.9 Thousand |
| 30 Nov, 2023 | 1.96 | 2.02 | 1.88 | 1.95 | 6624.00 |
| 29 Nov, 2023 | 1.92 | 1.94 | 1.91 | 1.92 | 17.03 Thousand |
| 28 Nov, 2023 | 1.96 | 1.96 | 1.93 | 1.95 | 46.12 Thousand |
| 27 Nov, 2023 | 2.0 | 2.0 | 1.94 | 1.94 | 36.34 Thousand |
| 24 Nov, 2023 | 2.04 | 2.04 | 1.94 | 1.94 | 5618.00 |
FET
2199
P911
3257
MAI
PPCLY