First Pacific Company Limited (FPAFY)
USD 3.63
(8.36%)
USD 3.63
(8.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2024 | 1.96 | 2.01 | 1.95 | 2.0 | 113.23 Thousand |
| 05 Feb, 2024 | 1.94 | 1.99 | 1.89 | 1.99 | 136.7 Thousand |
| 02 Feb, 2024 | 1.91 | 1.92 | 1.89 | 1.9 | 35.2 Thousand |
| 01 Feb, 2024 | 1.9 | 1.93 | 1.89 | 1.89 | 83.92 Thousand |
| 31 Jan, 2024 | 1.87 | 1.9 | 1.86 | 1.9 | 26.34 Thousand |
| 30 Jan, 2024 | 1.95 | 1.95 | 1.88 | 1.93 | 16.62 Thousand |
| 29 Jan, 2024 | 1.92 | 1.94 | 1.9 | 1.94 | 17.52 Thousand |
| 26 Jan, 2024 | 1.88 | 1.91 | 1.87 | 1.89 | 45.3 Thousand |
| 25 Jan, 2024 | 1.91 | 1.93 | 1.89 | 1.91 | 21.7 Thousand |
| 24 Jan, 2024 | 1.9 | 1.95 | 1.89 | 1.89 | 19.63 Thousand |
FET
2199
P911
3257
MAI
PPCLY