Fosun International Limited (FOSUY)

USD 16.23

(4.71%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 14.19 14.19 14.19 14.19 -
20 Nov, 2024 14.19 14.19 14.19 14.19 1.00
19 Nov, 2024 14.19 14.19 14.19 14.19 159.00
18 Nov, 2024 14.38 14.38 14.38 14.38 717.00
15 Nov, 2024 13.74 13.74 13.66 13.66 10.68 Thousand
14 Nov, 2024 14.77 14.77 14.77 14.77 1358.00
13 Nov, 2024 15.38 15.38 15.38 15.38 118.00
12 Nov, 2024 14.48 14.48 14.48 14.48 -
11 Nov, 2024 14.48 14.48 14.48 14.48 -
08 Nov, 2024 14.48 14.48 14.48 14.48 -