USD 0.08
(-6.13%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
04 Jun, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 85 Thousand |
03 Jun, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 165.3 Thousand |
02 Jun, 2025 | 0.08 | 0.09 | 0.08 | 0.09 | 79.1 Thousand |
30 May, 2025 | 0.09 | 0.09 | 0.08 | 0.08 | 31.02 Thousand |
29 May, 2025 | 0.08 | 0.09 | 0.08 | 0.09 | 432.9 Thousand |
28 May, 2025 | 0.08 | 0.09 | 0.08 | 0.09 | 306.6 Thousand |
27 May, 2025 | 0.09 | 0.09 | 0.08 | 0.08 | 240.3 Thousand |
23 May, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 40 Thousand |
22 May, 2025 | 0.08 | 0.09 | 0.08 | 0.09 | 110.3 Thousand |
21 May, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 39.3 Thousand |
9753
INTENTECH
BYDIY
BANF
SURAJ
REPRO