USD 0.08
(-6.13%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
02 Oct, 2024 | 0.07 | 0.07 | 0.07 | 0.07 | 21 Thousand |
01 Oct, 2024 | 0.07 | 0.07 | 0.07 | 0.07 | 15 Thousand |
30 Sep, 2024 | 0.07 | 0.07 | 0.07 | 0.07 | 276.42 Thousand |
27 Sep, 2024 | 0.07 | 0.07 | 0.07 | 0.07 | 105.4 Thousand |
26 Sep, 2024 | 0.07 | 0.07 | 0.07 | 0.07 | 138.1 Thousand |
25 Sep, 2024 | 0.07 | 0.07 | 0.07 | 0.07 | 12 Thousand |
24 Sep, 2024 | 0.07 | 0.07 | 0.07 | 0.07 | 50 Thousand |
23 Sep, 2024 | 0.07 | 0.07 | 0.06 | 0.06 | 75.5 Thousand |
20 Sep, 2024 | 0.07 | 0.07 | 0.07 | 0.07 | 77 Thousand |
19 Sep, 2024 | 0.07 | 0.07 | 0.07 | 0.07 | 7500.00 |
9753
INTENTECH
BYDIY
BANF
SURAJ
REPRO