USD 0.08
(-6.13%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 Nov, 2024 | 0.06 | 0.06 | 0.06 | 0.06 | 150.3 Thousand |
25 Nov, 2024 | 0.06 | 0.06 | 0.06 | 0.06 | 117 Thousand |
22 Nov, 2024 | 0.06 | 0.06 | 0.06 | 0.06 | 77.2 Thousand |
21 Nov, 2024 | 0.06 | 0.06 | 0.06 | 0.06 | 53.24 Thousand |
20 Nov, 2024 | 0.06 | 0.06 | 0.06 | 0.06 | 53.24 Thousand |
19 Nov, 2024 | 0.06 | 0.06 | 0.06 | 0.06 | 53.24 Thousand |
18 Nov, 2024 | 0.06 | 0.06 | 0.06 | 0.06 | 475.9 Thousand |
15 Nov, 2024 | 0.06 | 0.06 | 0.06 | 0.06 | 34.83 Thousand |
14 Nov, 2024 | 0.06 | 0.06 | 0.06 | 0.06 | 111.3 Thousand |
13 Nov, 2024 | 0.06 | 0.06 | 0.06 | 0.06 | 81.6 Thousand |
9753
INTENTECH
BYDIY
BANF
SURAJ
REPRO