Finnair Oyj (FNNNF)
USD 3.56
(42.4%)
USD 3.56
(42.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2025 | 3.99 | 3.99 | 3.99 | 3.99 | 1200.00 |
| 03 Apr, 2025 | 3.99 | 3.99 | 3.99 | 3.99 | 1200.00 |
| 02 Apr, 2025 | 3.99 | 3.99 | 3.99 | 3.99 | 1200.00 |
| 01 Apr, 2025 | 3.99 | 3.99 | 3.99 | 3.99 | - |
| 31 Mar, 2025 | 3.99 | 3.99 | 3.99 | 3.99 | - |
| 28 Mar, 2025 | 3.99 | 3.99 | 3.99 | 3.99 | - |
| 27 Mar, 2025 | 3.99 | 3.99 | 3.99 | 3.99 | - |
| 26 Mar, 2025 | 3.99 | 3.99 | 3.99 | 3.99 | - |
| 25 Mar, 2025 | 3.99 | 3.99 | 3.99 | 3.99 | 1000.00 |
| 24 Mar, 2025 | 4.0 | 4.0 | 4.0 | 4.0 | - |
000140
AHAG
7908
6715
7807
COI