Finnair Oyj (FNNNF)

USD 3.56

(42.4%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2024 8.0 8.0 8.0 8.0 -
14 Mar, 2024 8.0 8.0 8.0 8.0 18.00
13 Mar, 2024 15.0 15.0 15.0 15.0 -
12 Mar, 2024 15.0 15.0 15.0 15.0 -
11 Mar, 2024 3.5 15.0 3.5 15.0 879.00
08 Mar, 2024 3.0 3.0 3.0 3.0 -
07 Mar, 2024 3.0 3.0 3.0 3.0 -
06 Mar, 2024 3.0 3.0 3.0 3.0 86.00
05 Mar, 2024 4.0 4.0 4.0 4.0 -
04 Mar, 2024 4.0 4.0 4.0 4.0 -