Federal National Mortgage Association (FNMFN)

USD 19.39

(5.09%)

Historical Prices

Date Open High Low Close Volume
14 Apr, 2025 18.0 20.5 18.0 19.81 3583.00
11 Apr, 2025 18.16 18.45 17.75 18.45 553.5 Thousand
10 Apr, 2025 18.82 18.82 18.82 18.82 800.00
09 Apr, 2025 17.23 18.86 17.0 18.82 9800.00
08 Apr, 2025 17.99 18.2 17.5 17.86 5400.00
07 Apr, 2025 17.0 17.62 16.63 17.58 27.8 Thousand
04 Apr, 2025 19.37 19.37 17.25 17.25 21.3 Thousand
03 Apr, 2025 20.02 20.02 19.5 19.5 4200.00
02 Apr, 2025 20.3 20.3 20.3 20.3 -
01 Apr, 2025 20.3 20.3 20.3 20.3 926.00