Federal National Mortgage Association (FNMAI)
USD 9.95
(3.06%)
USD 9.95
(3.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 May, 2025 | 9.8 | 9.94 | 9.8 | 9.94 | 4228.00 |
| 02 May, 2025 | 9.6 | 9.6 | 9.6 | 9.6 | 120.00 |
| 01 May, 2025 | 9.6 | 9.95 | 9.6 | 9.95 | 1935.00 |
| 30 Apr, 2025 | 9.3 | 9.91 | 9.3 | 9.91 | 7739.00 |
| 29 Apr, 2025 | 9.27 | 9.73 | 9.27 | 9.73 | 6853.00 |
| 28 Apr, 2025 | 9.5 | 9.51 | 9.27 | 9.51 | 13.25 Thousand |
| 25 Apr, 2025 | 8.9 | 9.15 | 8.9 | 9.1 | 2300.00 |
| 24 Apr, 2025 | 8.87 | 8.91 | 8.87 | 8.9 | 5150.00 |
| 23 Apr, 2025 | 9.0 | 9.15 | 8.76 | 9.15 | 5717.00 |
| 22 Apr, 2025 | 8.9 | 8.9 | 8.9 | 8.9 | 200.00 |
SEAF
000758
CTTMF
FMCCL
7202
CDMO