Federal National Mortgage Association (FNMAH)
USD 9.2
(1.43%)
USD 9.2
(1.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 10.9 | 10.9 | 10.6 | 10.75 | 39.7 Thousand |
| 29 May, 2025 | 10.98 | 11.1 | 10.45 | 10.9 | 11.93 Thousand |
| 28 May, 2025 | 11.03 | 11.45 | 10.81 | 10.96 | 150.37 Thousand |
| 27 May, 2025 | 10.45 | 10.75 | 10.35 | 10.69 | 128.02 Thousand |
| 23 May, 2025 | 10.6 | 10.6 | 10.0 | 10.3 | 9580.00 |
| 22 May, 2025 | 9.71 | 10.95 | 9.71 | 10.55 | 60.17 Thousand |
| 21 May, 2025 | 9.05 | 9.05 | 8.75 | 8.75 | 2000.00 |
| 20 May, 2025 | 8.86 | 9.2 | 8.86 | 9.2 | 803.00 |
| 19 May, 2025 | 8.98 | 9.0 | 8.73 | 8.91 | 12.96 Thousand |
| 16 May, 2025 | 9.01 | 9.05 | 8.98 | 8.98 | 11.7 Thousand |
000270
LTRBF
MQM
BSET
ITIC
BAZELINTER