Fresnillo plc (FNLPF)
USD 13.45
(0.82%)
USD 13.45
(0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2025 | 8.15 | 8.4 | 8.15 | 8.29 | 20.83 Thousand |
| 14 Jan, 2025 | 7.65 | 8.12 | 7.65 | 8.09 | 6804.00 |
| 13 Jan, 2025 | 8.0 | 8.0 | 7.8 | 7.93 | 14.5 Thousand |
| 10 Jan, 2025 | 8.13 | 8.21 | 8.13 | 8.21 | 300.00 |
| 08 Jan, 2025 | 8.06 | 8.1 | 8.06 | 8.1 | 10 Thousand |
| 07 Jan, 2025 | 8.1 | 8.14 | 8.1 | 8.14 | 8229.00 |
| 06 Jan, 2025 | 8.21 | 8.21 | 8.05 | 8.14 | 19.3 Thousand |
| 03 Jan, 2025 | 8.05 | 8.18 | 8.05 | 8.18 | 4700.00 |
| 02 Jan, 2025 | 7.99 | 8.05 | 7.9 | 8.0 | 21.9 Thousand |
| 31 Dec, 2024 | 7.96 | 7.96 | 7.8 | 7.85 | 6700.00 |
1961
XAUMF
DHRUVCA
HMSB
0R2J
ARU