Fresnillo plc (FNLPF)
USD 13.5
(5.47%)
USD 13.5
(5.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Sep, 2023 | 6.98 | 7.09 | 6.93 | 6.93 | 1504.00 |
| 21 Sep, 2023 | 7.15 | 7.15 | 6.94 | 7.11 | 5200.00 |
| 20 Sep, 2023 | 7.3 | 7.3 | 7.3 | 7.3 | 236.00 |
| 19 Sep, 2023 | 7.15 | 7.15 | 7.15 | 7.15 | 212.00 |
| 18 Sep, 2023 | 7.4 | 7.4 | 7.4 | 7.4 | 500.00 |
| 15 Sep, 2023 | 7.1 | 7.45 | 7.1 | 7.45 | 11.9 Thousand |
| 14 Sep, 2023 | 7.08 | 7.08 | 7.08 | 7.08 | 225.00 |
1961
XAUMF
DHRUVCA
HMSB
0R2J
ARU